Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.10 | 183.15 | 183.23 | 10.07 | 5.82 % | 225,809 | 03:34:27 |
| AMD | Advanced Micro Devices | 145.88 | 145.77 | 146.03 | -0.28 | -0.19 % | 24,263 | 03:34:28 |
| AMZN | Amazon.com | 184.15 | 184.18 | 184.42 | -0.57 | -0.31 % | 16,342 | 03:34:32 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 817 | 03:34:22 |
| BA | Boeing | 177.90 | 0.00 | 0.00 | -0.95 | -0.53 % | 1,450 | 03:34:19 |
| BABA | Alibaba | 80.83 | 0.00 | 0.00 | 0.50 | 0.62 % | 28,053 | 03:33:34 |
| BAC | Bank of America | 36.85 | 0.00 | 0.00 | -0.03 | -0.08 % | 1,407 | 03:32:36 |
| COIN | Coinbase Global | 220.40 | 220.22 | 220.83 | -8.45 | -3.69 % | 18,870 | 03:34:31 |
| CRM | Salesforce | 272.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 03:34:25 |
| DIS | Walt Disney | 112.30 | 0.00 | 0.00 | -0.32 | -0.28 % | 4,244 | 03:34:08 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 03:34:22 |
| GOOGL | Alphabet | 166.88 | 166.88 | 167.08 | 0.26 | 0.16 % | 5,206 | 03:34:29 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:34:13 | |
| HD | Home Depot | 335.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 72 | 03:34:14 |
| IBM | International Business M... | 164.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 188 | 03:34:31 |
| INTC | Intel | 30.67 | 30.65 | 30.69 | 0.16 | 0.52 % | 27,927 | 03:34:27 |
| IWM | iShares Russell 2000 | 199.60 | 0.00 | 0.00 | -0.32 | -0.16 % | 9,798 | 03:34:29 |
| JNJ | Johnson and Johnson | 149.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 03:32:42 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 106 | 03:34:12 |
| KO | Coca Cola | 61.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 139 | 03:26:48 |
| MCD | McDonalds | 273.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 03:34:25 |
| META | Meta Platforms | 439.98 | 439.61 | 440.11 | -1.70 | -0.38 % | 10,130 | 03:34:36 |
| MRK | Merck | 128.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:31:14 |
| MSFT | Microsoft | 398.99 | 398.91 | 399.05 | 1.15 | 0.29 % | 10,319 | 03:34:33 |
| MU | Micron Technology | 112.71 | 112.69 | 112.92 | 0.38 | 0.34 % | 3,737 | 03:29:45 |
| NKE | Nike | 92.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 271 | 03:31:14 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 03:34:06 |
| PYPL | PayPal | 66.85 | 66.79 | 66.93 | -0.13 | -0.19 % | 7,262 | 03:34:25 |
| QCOM | QUALCOMM | 181.03 | 181.01 | 181.24 | 0.93 | 0.52 % | 18,788 | 03:34:28 |
| QQQ | Invesco QQQ Trust Series 1 | 429.79 | 429.75 | 429.79 | 2.89 | 0.68 % | 32,838 | 03:34:37 |
| SOXL | Direxion Daily Semicondu... | 37.02 | 0.00 | 0.00 | 0.57 | 1.56 % | 430,626 | 03:34:35 |
| SPY | SPDR S&P 500 | 506.70 | 0.00 | 0.00 | 1.67 | 0.33 % | 13,786 | 03:34:26 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:10 | |
| TSLA | Tesla | 179.63 | 179.62 | 179.80 | -0.38 | -0.21 % | 53,030 | 03:34:34 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 242 | 03:32:45 |
| VZ | Verizon Communications | 38.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 03:04:50 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.43 | 17.52 | -0.03 | -0.17 % | 759 | 03:30:13 |
| XOM | Exxon Mobil | 116.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 173 | 03:32:16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
